시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	24,750	600	-2.37%	748	14,634
05/19 09:25	24,800	650	-2.55%	3,330	13,886
05/19 09:20	24,900	550	-2.16%	1,388	10,556
05/19 09:15	24,950	450	-1.77%	351	9,168
05/19 09:10	25,000	500	-1.96%	1,856	8,817
05/19 09:05	25,000	500	-1.96%	852	6,961
05/19 09:00	25,000	600	-2.34%	6,109	6,109