시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,590	7	0.44%	4,478	83,371
05/19 09:25	1,590	7	0.44%	13,905	78,893
05/19 09:20	1,594	11	0.69%	10,077	64,988
05/19 09:15	1,590	7	0.44%	7,805	54,911
05/19 09:10	1,590	7	0.44%	9,270	47,106
05/19 09:05	1,590	7	0.44%	16,093	37,836
05/19 09:00	1,586	16	0.00%	21,743	21,743