시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	943	56	6.31%	52,698	1,072,033
05/19 09:25	947	60	6.76%	121,485	1,019,335
05/19 09:20	948	61	6.88%	89,250	897,850
05/19 09:15	950	63	7.10%	254,566	808,600
05/19 09:10	933	46	5.19%	187,336	554,034
05/19 09:05	906	19	-2.05%	82,022	366,698
05/19 09:00	898	18	0.00%	284,676	284,676