시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	3,360	40	-1.18%	197	13,641
05/19 09:10	3,380	40	-1.17%	1,504	13,444
05/19 09:05	3,355	55	-1.61%	4,606	11,940
05/19 09:00	3,400	50	1.49%	7,334	7,334