시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	75,200	600	0.80%	470	5,531
05/19 09:25	75,000	400	0.54%	217	5,061
05/19 09:20	75,200	600	0.80%	2,395	4,844
05/19 09:15	74,500	500	-0.67%	616	2,449
05/19 09:10	74,500	500	-0.67%	118	1,833
05/19 09:05	74,200	600	-0.80%	133	1,715
05/19 09:00	74,400	800	-1.06%	1,582	1,582