시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,000	450	4.71%	8,064	273,723
05/19 09:25	10,190	640	6.70%	21,294	265,659
05/19 09:20	10,210	660	6.91%	20,181	244,365
05/19 09:15	10,190	640	6.70%	36,568	224,184
05/19 09:10	10,380	830	8.69%	31,155	187,616
05/19 09:05	10,440	890	9.32%	73,109	156,461
05/19 09:00	10,400	850	8.90%	83,352	83,352