시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,730	70	-1.84%	8,073	244,731
05/19 09:25	3,725	110	-2.87%	34,809	236,658
05/19 09:20	3,720	105	-2.75%	26,188	201,849
05/19 09:15	3,725	110	-2.87%	22,403	175,661
05/19 09:10	3,735	100	-2.61%	33,648	153,258
05/19 09:05	3,740	90	-2.35%	44,949	119,610
05/19 09:00	3,770	75	-1.95%	74,661	74,661