시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	7,100	50	0.71%	2,848	22,755
05/19 09:25	7,090	40	0.57%	1,802	19,907
05/19 09:20	7,110	60	0.85%	281	18,105
05/19 09:15	7,100	50	0.71%	1,203	17,824
05/19 09:10	7,110	60	0.85%	3,317	16,621
05/19 09:05	7,120	70	0.99%	606	13,304
05/19 09:00	7,130	80	1.13%	12,698	12,698