시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,120	240	-2.87%	920	74,597
05/19 09:25	8,120	250	-2.99%	2,667	73,677
05/19 09:20	8,140	230	-2.75%	3,416	71,010
05/19 09:15	8,150	230	-2.74%	3,914	67,594
05/19 09:10	8,150	230	-2.74%	7,295	63,680
05/19 09:05	8,170	250	-2.97%	11,620	56,385
05/19 09:00	8,260	690	-7.71%	44,765	44,765