시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,885	25	-1.31%	5,003	324,035
05/19 09:25	1,885	36	-1.87%	26,382	319,032
05/19 09:20	1,896	29	-1.51%	18,001	292,650
05/19 09:15	1,901	31	-1.60%	67,446	274,649
05/19 09:10	1,873	41	-2.14%	34,332	207,203
05/19 09:05	1,871	44	-2.30%	69,216	172,871
05/19 09:00	1,914	42	-2.15%	103,655	103,655