시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	15,200	360	2.43%	2,264	36,083
05/19 09:25	15,290	450	3.03%	7,539	33,819
05/19 09:20	15,350	510	3.44%	1,957	26,280
05/19 09:15	15,390	550	3.71%	1,046	24,323
05/19 09:10	15,470	630	4.25%	9,728	23,277
05/19 09:05	15,370	530	3.57%	5,177	13,549
05/19 09:00	15,260	420	2.83%	8,372	8,372