시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	8,330	10	-0.12%	653	4,484
05/19 09:20	8,310	20	-0.24%	708	3,831
05/19 09:15	8,300	50	-0.60%	347	3,123
05/19 09:10	8,310	40	-0.48%	538	2,776
05/19 09:05	8,290	60	-0.72%	986	2,238
05/19 09:00	8,370	50	0.60%	1,252	1,252