시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,745	20	-0.72%	3,278	17,515
05/19 09:20	2,745	15	-0.54%	161	14,237
05/19 09:15	2,745	15	-0.54%	1,113	14,076
05/19 09:10	2,755	20	-0.72%	1,945	12,963
05/19 09:05	2,740	20	-0.72%	3,241	11,018
05/19 09:00	2,755	25	0.00%	7,777	7,777