시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	5,150	160	-3.01%	8,658	36,659
05/19 09:20	5,170	140	-2.64%	1,615	28,001
05/19 09:15	5,170	160	-3.00%	1,551	26,386
05/19 09:10	5,150	160	-3.01%	1,124	24,835
05/19 09:05	5,190	160	-2.99%	10,942	23,711
05/19 09:00	5,190	170	-3.17%	12,769	12,769