시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	8,830	50	-0.56%	4,228	8,227
05/19 09:15	8,820	70	-0.79%	291	3,999
05/19 09:10	8,820	80	-0.90%	347	3,708
05/19 09:05	8,800	80	-0.90%	257	3,361
05/19 09:00	8,810	110	-1.23%	3,104	3,104