시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	5,020	30	0.60%	302	1,410
05/19 09:20	5,060	50	1.00%	219	1,108
05/19 09:15	5,050	40	0.80%	349	889
05/19 09:10	4,995	30	-0.60%	112	540
05/19 09:05	5,050	40	0.80%	26	428
05/19 09:00	5,090	80	-1.55%	402	402