시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	159,200	3,200	-1.97%	1,106	14,564
05/19 09:25	159,100	3,400	-2.09%	1,201	13,458
05/19 09:20	159,000	3,500	-2.15%	2,120	12,257
05/19 09:15	159,100	3,500	-2.15%	1,617	10,137
05/19 09:10	159,700	3,400	-2.08%	2,507	8,520
05/19 09:05	160,300	3,000	-1.84%	2,200	6,013
05/19 09:00	161,300	3,200	-1.95%	3,813	3,813