시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	10,350	90	-0.86%	288	9,222
05/19 09:15	10,370	80	-0.77%	594	8,934
05/19 09:10	10,390	60	-0.57%	944	8,340
05/19 09:05	10,390	80	-0.76%	1,884	7,396
05/19 09:00	10,420	140	0.00%	5,512	5,512