시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	995	5	0.51%	17,356	187,483
05/19 09:25	995	5	0.51%	1,069	170,127
05/19 09:20	995	5	0.51%	37,074	169,058
05/19 09:15	996	6	0.61%	38,239	131,984
05/19 09:10	995	5	0.51%	30,209	93,745
05/19 09:05	996	6	0.61%	6,143	63,536
05/19 09:00	1,003	13	1.31%	57,393	57,393