시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	4,310	40	0.94%	6,173	67,091
05/19 09:20	4,330	60	1.41%	12,114	60,918
05/19 09:15	4,350	80	1.87%	7,888	48,804
05/19 09:10	4,310	40	0.94%	2,845	40,916
05/19 09:05	4,365	95	2.22%	19,660	38,071
05/19 09:00	4,365	95	0.00%	18,411	18,411