시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	7,180	50	-0.69%	14,029	286,244
05/19 09:25	7,180	80	-1.10%	28,779	272,215
05/19 09:20	7,280	90	1.25%	43,538	243,436
05/19 09:15	7,320	130	1.81%	56,169	199,898
05/19 09:10	7,360	170	2.36%	15,068	143,729
05/19 09:05	7,410	220	3.06%	44,442	128,661
05/19 09:00	7,380	190	2.64%	84,219	84,219