시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	3,855	60	-1.53%	10,695	30,946
05/19 09:20	3,870	35	-0.90%	3,347	20,251
05/19 09:15	3,875	25	-0.64%	4,961	16,904
05/19 09:10	3,870	30	-0.77%	909	11,943
05/19 09:05	3,875	45	-1.15%	3,365	11,034
05/19 09:00	3,885	45	0.00%	7,669	7,669