시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	44,150	1,000	-2.21%	5,490	51,404
05/19 09:25	44,400	900	-1.99%	3,485	45,914
05/19 09:20	44,300	900	-1.99%	3,290	42,429
05/19 09:15	44,250	1,100	-2.43%	4,077	39,139
05/19 09:10	44,450	1,200	-2.63%	6,983	35,062
05/19 09:05	44,700	1,250	-2.72%	10,829	28,079
05/19 09:00	44,400	1,250	-2.74%	17,250	17,250