시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,790	230	2.69%	6,207	304,515
05/19 09:25	8,760	200	2.34%	6,274	298,308
05/19 09:20	8,810	250	2.92%	24,719	292,034
05/19 09:15	8,810	250	2.92%	20,918	267,315
05/19 09:10	8,880	320	3.74%	76,672	246,397
05/19 09:05	8,880	320	3.74%	130,777	169,725
05/19 09:00	8,720	160	1.87%	38,948	38,948