시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,044	59	5.99%	211,057	5,998,051
05/19 09:25	1,050	65	6.60%	270,351	5,786,994
05/19 09:20	1,027	42	4.26%	415,841	5,516,643
05/19 09:15	1,053	68	6.90%	398,186	5,100,802
05/19 09:10	1,056	71	7.21%	372,323	4,702,616
05/19 09:05	1,091	106	10.76%	977,547	4,330,293
05/19 09:00	1,140	155	15.74%	3,352,746	3,352,746