시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	9,560	160	1.70%	7,967	19,191
05/19 09:25	9,480	80	0.85%	1,149	11,224
05/19 09:20	9,450	50	0.53%	1,292	10,075
05/19 09:15	9,460	60	0.64%	456	8,783
05/19 09:10	9,450	50	0.53%	1,402	8,327
05/19 09:05	9,450	50	0.53%	5,456	6,925
05/19 09:00	9,400	30	0.00%	1,469	1,469