시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	15,740	70	-0.44%	35	2,087
05/19 09:20	15,740	60	-0.38%	10	2,052
05/19 09:15	15,740	100	-0.63%	537	2,042
05/19 09:10	15,700	140	-0.88%	459	1,505
05/19 09:05	15,690	160	-1.01%	596	1,046
05/19 09:00	15,700	130	-0.82%	450	450