시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,610	135	5.45%	125,870	489,371
05/19 09:25	2,560	85	3.43%	14,557	363,501
05/19 09:20	2,575	100	4.04%	13,044	348,944
05/19 09:15	2,570	95	3.84%	18,661	335,900
05/19 09:10	2,560	85	3.43%	25,633	317,239
05/19 09:05	2,585	110	4.44%	86,640	291,606
05/19 09:00	2,665	190	7.68%	204,966	204,966