시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,389	10	-0.71%	20,682	202,170
05/19 09:25	1,396	9	0.65%	27,601	181,488
05/19 09:20	1,404	11	0.79%	10,018	153,887
05/19 09:15	1,404	11	0.79%	16,258	143,869
05/19 09:10	1,405	12	0.86%	16,924	127,611
05/19 09:05	1,414	21	1.51%	41,063	110,687
05/19 09:00	1,397	13	0.94%	69,624	69,624