시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,170	80	-0.78%	93	6,813
05/19 09:25	10,170	80	-0.78%	103	6,720
05/19 09:20	10,170	70	-0.68%	137	6,617
05/19 09:15	10,170	80	-0.78%	593	6,480
05/19 09:10	10,180	110	-1.07%	567	5,887
05/19 09:05	10,190	95	-0.92%	880	5,320
05/19 09:00	10,200	130	-1.26%	4,440	4,440