시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	60,000	600	-0.99%	776	8,822
05/19 09:25	59,900	800	-1.32%	1,576	8,046
05/19 09:20	60,000	700	-1.15%	177	6,470
05/19 09:15	60,100	700	-1.15%	365	6,293
05/19 09:10	60,100	900	-1.48%	620	5,928
05/19 09:05	60,000	1,000	-1.64%	1,262	5,308
05/19 09:00	60,500	1,100	-1.79%	4,046	4,046