시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,220	20	0.00%	6,214	146,088
05/19 09:25	5,230	20	0.38%	4,760	139,874
05/19 09:20	5,330	110	2.11%	60,030	135,114
05/19 09:15	5,280	60	1.15%	18,140	75,084
05/19 09:10	5,250	30	0.57%	10,872	56,944
05/19 09:05	5,260	50	0.96%	4,943	46,072
05/19 09:00	5,250	80	1.55%	41,129	41,129