시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,850	35	-1.21%	13,559	77,712
05/19 09:25	2,855	30	-1.04%	4,673	64,153
05/19 09:20	2,860	25	-0.87%	2,213	59,480
05/19 09:15	2,865	30	-1.04%	9,958	57,267
05/19 09:10	2,865	25	-0.87%	13,446	47,309
05/19 09:05	2,865	25	-0.87%	25,861	33,863
05/19 09:00	2,865	30	-1.04%	8,002	8,002