시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,265	10	0.44%	2,709	98,240
05/19 09:25	2,270	15	0.67%	6,644	95,531
05/19 09:20	2,290	35	0.00%	9,776	88,887
05/19 09:15	2,260	5	0.22%	624	79,111
05/19 09:10	2,265	10	0.44%	1,349	78,487
05/19 09:05	2,270	20	-0.87%	11,763	77,138
05/19 09:00	2,260	40	-1.74%	65,375	65,375