시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	21,000	650	-3.00%	11,818	119,542
05/19 09:25	21,250	700	-3.19%	37,214	107,724
05/19 09:20	21,500	250	1.18%	7,836	70,510
05/19 09:15	21,600	200	0.93%	5,043	62,674
05/19 09:10	21,550	150	0.70%	8,415	57,631
05/19 09:05	21,800	400	1.87%	14,968	49,216
05/19 09:00	22,000	600	2.80%	34,248	34,248