시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	3,290	105	-3.09%	2,389	14,411
05/19 09:20	3,315	95	-2.79%	1,378	12,022
05/19 09:15	3,315	95	-2.79%	514	10,644
05/19 09:10	3,325	90	-2.64%	3,148	10,130
05/19 09:05	3,335	85	-2.49%	3,532	6,982
05/19 09:00	3,365	75	-2.18%	3,450	3,450