시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	6,130	240	4.07%	16,344	108,185
05/19 09:20	6,170	280	4.75%	20,702	91,841
05/19 09:15	6,100	210	3.57%	16,769	71,139
05/19 09:10	6,060	170	2.89%	13,331	54,370
05/19 09:05	6,080	190	3.23%	7,131	41,039
05/19 09:00	6,140	250	4.24%	33,908	33,908