시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	46,800	750	-1.58%	2,421	17,727
05/19 09:25	46,950	700	-1.47%	1,791	15,306
05/19 09:20	47,050	650	-1.36%	6,171	13,515
05/19 09:15	47,050	500	-1.05%	374	7,344
05/19 09:10	47,100	500	-1.05%	1,141	6,970
05/19 09:05	47,250	450	-0.94%	1,577	5,829
05/19 09:00	47,150	600	-1.26%	4,252	4,252