시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,915	70	-1.76%	1,013	59,174
05/19 09:25	3,930	75	-1.87%	8,531	58,161
05/19 09:20	3,950	55	-1.37%	5,688	49,630
05/19 09:15	3,950	60	-1.50%	6,394	43,942
05/19 09:10	3,940	75	-1.87%	3,385	37,548
05/19 09:05	3,980	35	0.89%	6,587	34,163
05/19 09:00	4,000	40	-0.99%	27,576	27,576