시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	18,040	330	-1.80%	1,684	7,993
05/19 09:25	18,080	220	-1.20%	555	6,309
05/19 09:20	18,070	260	-1.42%	850	5,754
05/19 09:15	18,050	260	-1.42%	885	4,904
05/19 09:10	18,060	260	-1.42%	875	4,019
05/19 09:05	18,080	280	-1.53%	682	3,144
05/19 09:00	18,250	330	-1.78%	2,462	2,462