시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,896	50	-2.57%	15,859	130,429
05/19 09:25	1,902	44	-2.26%	21,502	114,570
05/19 09:20	1,911	37	-1.90%	3,108	93,068
05/19 09:15	1,915	41	-2.10%	14,391	89,960
05/19 09:10	1,903	38	-1.96%	23,206	75,569
05/19 09:05	1,921	36	-1.84%	9,112	52,363
05/19 09:00	1,931	39	-1.98%	43,251	43,251