시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	26,600	500	-1.85%	872	11,105
05/19 09:25	26,800	550	-2.01%	2,655	10,233
05/19 09:20	26,850	250	-0.92%	756	7,578
05/19 09:15	26,900	300	-1.10%	1,285	6,822
05/19 09:10	27,000	250	0.93%	1,272	5,537
05/19 09:05	27,050	250	-0.92%	1,055	4,265
05/19 09:00	27,100	350	1.31%	3,210	3,210