시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	1,485	12	0.81%	9,912	59,014
05/19 09:10	1,489	16	1.09%	12,004	49,102
05/19 09:05	1,489	16	-1.06%	15,597	37,098
05/19 09:00	1,480	9	0.00%	21,501	21,501