시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	9,110	120	-1.30%	574	4,404
05/19 09:25	9,120	110	-1.19%	475	3,830
05/19 09:20	9,130	70	-0.76%	85	3,355
05/19 09:15	9,120	100	-1.08%	153	3,270
05/19 09:10	9,110	100	-1.09%	259	3,117
05/19 09:05	9,100	180	-1.94%	727	2,858
05/19 09:00	9,170	190	-2.03%	2,131	2,131