시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,440	310	-2.88%	867	19,789
05/19 09:25	10,550	310	-2.85%	2,965	18,922
05/19 09:20	10,600	190	-1.76%	1,737	15,957
05/19 09:15	10,610	255	-2.35%	778	14,220
05/19 09:10	10,660	330	-3.00%	4,244	13,442
05/19 09:05	10,710	80	0.75%	1,680	9,198
05/19 09:00	10,920	230	2.15%	7,518	7,518