시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	33,350	600	1.83%	4,512	28,302
05/19 09:25	33,500	200	0.60%	1,214	23,790
05/19 09:20	33,500	400	1.21%	2,127	22,576
05/19 09:15	33,600	350	1.05%	4,118	20,449
05/19 09:10	33,600	300	0.90%	4,516	16,331
05/19 09:05	33,500	300	0.90%	5,357	11,815
05/19 09:00	33,300	600	-1.77%	6,458	6,458