시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,840	70	-1.43%	333	14,312
05/19 09:25	4,850	65	-1.32%	1,861	13,979
05/19 09:20	4,865	55	-1.12%	4,110	12,118
05/19 09:15	4,870	50	-1.02%	373	8,008
05/19 09:10	4,865	60	-1.22%	3,564	7,635
05/19 09:05	4,865	65	-1.32%	447	4,071
05/19 09:00	4,950	85	0.00%	3,624	3,624