시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	4,270	55	-1.27%	52	28,273
05/19 09:25	4,295	55	-1.26%	2,804	28,221
05/19 09:20	4,295	10	-0.23%	603	25,417
05/19 09:15	4,310	50	1.17%	3,705	24,814
05/19 09:10	4,280	50	-1.15%	2,695	21,109
05/19 09:05	4,295	70	-1.60%	3,990	18,414
05/19 09:00	4,310	100	0.00%	14,424	14,424