시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,050	80	1.00%	1,633	15,608
05/19 09:25	8,050	80	1.00%	2,314	13,975
05/19 09:20	8,030	60	0.75%	3,412	11,661
05/19 09:15	8,010	40	0.50%	145	8,249
05/19 09:10	8,030	60	0.75%	1,713	8,104
05/19 09:05	8,030	60	0.75%	1,013	6,391
05/19 09:00	8,040	70	0.88%	5,378	5,378