시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	121,800	2,100	-1.69%	8,767	34,110
05/19 09:25	122,700	1,400	-1.13%	4,959	25,343
05/19 09:20	122,800	700	-0.57%	1,682	20,384
05/19 09:15	123,000	600	-0.49%	1,985	18,702
05/19 09:10	123,500	600	0.49%	3,107	16,717
05/19 09:05	123,400	700	0.57%	4,488	13,610
05/19 09:00	123,400	1,200	-0.96%	9,122	9,122